TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,318 Value ($000) $515 Avg Close $399.15 Range $321.67 - $445.74

Q4 2023

Shares 2,677 Value ($000) $1,002 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 3,660 Value ($000) $921 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 13,224 Value ($000) $3,518 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 9,286 Value ($000) $1,933 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 6,511 Value ($000) $1,019 Avg Close $159.10 Range $140.66 - $183.45

Q1 2022

Shares 3,145 Value ($000) $570 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 9,498 Value ($000) $2,621 Avg Close $255.91 Range $200.13 - $284.07

Q3 2015

Shares 18,751 Value ($000) $581 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,318	$515	$399.15	$321.67 - $445.74
Q4 2023	2,677	$1,002	$286.36	$217.08 - $382.94
Q3 2023	3,660	$921	$275.46	$245.31 - $307.54
Q2 2023	13,224	$3,518	$219.90	$184.50 - $267.41
Q1 2023	9,286	$1,933	$193.38	$156.49 - $216.24
Q4 2022	6,511	$1,019	$159.10	$140.66 - $183.45
Q1 2022	3,145	$570	$223.94	$181.07 - $280.83
Q4 2021	9,498	$2,621	$255.91	$200.13 - $284.07
Q3 2015	18,751	$581	$30.95	$26.67 - $36.36