TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $862 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 2,048 Value ($000) $800 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 2,083 Value ($000) $674 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 6,363 Value ($000) $1,940 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 5,452 Value ($000) $1,697 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 6,108 Value ($000) $2,485 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 5,993 Value ($000) $2,309 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 2,011 Value ($000) $886 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 1,970 Value ($000) $737 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,437 Value ($000) $362 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 2,710 Value ($000) $721 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 2,811 Value ($000) $585 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 2,766 Value ($000) $433 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 2,583 Value ($000) $426 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 1,581 Value ($000) $264 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 1,581 Value ($000) $287 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 1,456 Value ($000) $402 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 1,376 Value ($000) $282 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 1,196 Value ($000) $237 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 1,172 Value ($000) $245 Avg Close $203.22 Range $178.03 - $224.89