TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,927 Value ($000) $10,399 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 24,417 Value ($000) $9,544 Avg Close $399.15 Range $321.67 - $445.74

Q4 2021

Shares 918 Value ($000) $253 Avg Close $255.91 Range $200.13 - $284.07

Q4 2020

Shares 9,164 Value ($000) $1,687 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 9,297 Value ($000) $1,587 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 8,267 Value ($000) $941 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 7,990 Value ($000) $572 Avg Close $102.09 Range $54.83 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,927	$10,399	$428.74	$386.50 - $461.49
Q3 2025	24,417	$9,544	$399.15	$321.67 - $445.74
Q4 2021	918	$253	$255.91	$200.13 - $284.07
Q4 2020	9,164	$1,687	$176.93	$146.50 - $200.32
Q3 2020	9,297	$1,587	$143.62	$111.32 - $172.40
Q2 2020	8,267	$941	$99.87	$59.09 - $134.75
Q1 2020	7,990	$572	$102.09	$54.83 - $125.66