TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 66,294 Value ($000) $5,136 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 206,893 Value ($000) $16,322 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 243,564 Value ($000) $18,799 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 265,690 Value ($000) $20,320 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 276,166 Value ($000) $18,182 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 215,841 Value ($000) $11,455 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 264,393 Value ($000) $16,347 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 331,913 Value ($000) $15,123 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 404,051 Value ($000) $13,480 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 640,121 Value ($000) $23,377 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 760,432 Value ($000) $22,615 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 758,853 Value ($000) $23,350 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 429,035 Value ($000) $13,287 Avg Close $30.95 Range $26.67 - $36.36