TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214 Value ($000) $506 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,192 Value ($000) $466 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,361 Value ($000) $441 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,682 Value ($000) $513 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,394 Value ($000) $434 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,236 Value ($000) $503 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,234 Value ($000) $475 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,235 Value ($000) $544 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 1,133 Value ($000) $424 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 1,088 Value ($000) $274 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,080 Value ($000) $287 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,076 Value ($000) $224 Avg Close $193.38 Range $156.49 - $216.24
Q4 2021
Shares 977 Value ($000) $270 Avg Close $255.91 Range $200.13 - $284.07