TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 766 Value ($000) $299 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 1,777 Value ($000) $575 Avg Close $296.64 Range $266.26 - $328.94

Q4 2024

Shares 3,891 Value ($000) $1,211 Avg Close $366.68 Range $302.70 - $417.79

Q2 2024

Shares 4,265 Value ($000) $1,643 Avg Close $407.56 Range $372.51 - $452.87

Q2 2020

Shares 8,318 Value ($000) $944 Avg Close $99.87 Range $59.09 - $134.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	766	$299	$399.15	$321.67 - $445.74
Q2 2025	1,777	$575	$296.64	$266.26 - $328.94
Q4 2024	3,891	$1,211	$366.68	$302.70 - $417.79
Q2 2024	4,265	$1,643	$407.56	$372.51 - $452.87
Q2 2020	8,318	$944	$99.87	$59.09 - $134.75