TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,221 Value ($000) $7,819 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 60,479 Value ($000) $23 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 139,038 Value ($000) $61 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 89,463 Value ($000) $33 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 99,835 Value ($000) $25 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 92,146 Value ($000) $25 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 41,594 Value ($000) $9 Avg Close $193.38 Range $156.49 - $216.24
Q2 2020
Shares 121,764 Value ($000) $13,853 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 124,572 Value ($000) $8,924 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 328,343 Value ($000) $33,846 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 39,123 Value ($000) $3,773 Avg Close $88.33 Range $78.26 - $97.99
Q4 2017
Shares 39,846 Value ($000) $3,018 Avg Close $66.32 Range $60.32 - $76.40