TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205,677 Value ($000) $80,391 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 302,416 Value ($000) $97,904 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 274,518 Value ($000) $83,714 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 259,666 Value ($000) $80,844 Avg Close $366.68 Range $302.70 - $417.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205,677	$80,391	$399.15	$321.67 - $445.74
Q2 2025	302,416	$97,904	$296.64	$266.26 - $328.94
Q1 2025	274,518	$83,714	$320.06	$288.31 - $365.58
Q4 2024	259,666	$80,844	$366.68	$302.70 - $417.79