TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,000 Value ($000) $19,191 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 95,000 Value ($000) $37,132 Avg Close $399.15 Range $321.67 - $445.74
Q3 2024
Shares 5,000 Value ($000) $2,034 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 75,000 Value ($000) $28,895 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 211,802 Value ($000) $93,347 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 293,000 Value ($000) $109,658 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 275,000 Value ($000) $69,190 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 150,000 Value ($000) $39,903 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 250,000 Value ($000) $52,035 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 178,329 Value ($000) $27,907 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 15,000 Value ($000) $2,472 Avg Close $184.91 Range $153.82 - $221.38
Q3 2021
Shares 66,354 Value ($000) $13,590 Avg Close $210.08 Range $180.66 - $231.93
Q3 2020
Shares 80,626 Value ($000) $13,762 Avg Close $143.62 Range $111.32 - $172.40
Q1 2019
Shares 760,368 Value ($000) $49,287 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 800,000 Value ($000) $36,000 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 750,000 Value ($000) $42,615 Avg Close $71.22 Range $56.16 - $84.56
Q1 2018
Shares 96,062 Value ($000) $7,351 Avg Close $75.60 Range $67.31 - $82.26
Q2 2016
Shares 475,873 Value ($000) $17,227 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 1,522,642 Value ($000) $45,283 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 1,303,542 Value ($000) $40,110 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 1,046,215 Value ($000) $32,401 Avg Close $30.95 Range $26.67 - $36.36