TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 185 Value ($000) $21 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 185 Value ($000) $13 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 84 Value ($000) $9 Avg Close $104.04 Range $91.31 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	185	$21	$99.87	$59.09 - $134.75
Q1 2020	185	$13	$102.09	$54.83 - $125.66
Q4 2019	84	$9	$104.04	$91.31 - $113.74