TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 439,358 Value ($000) $23,317 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 613,981 Value ($000) $28,857 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 630,211 Value ($000) $22,436 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 630,211 Value ($000) $20,923 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 552,208 Value ($000) $19,990 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 552,208 Value ($000) $16,423 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 347,034 Value ($000) $10,678 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 121,613 Value ($000) $3,766 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	439,358	$23,317	$51.24	$45.89 - $55.30
Q1 2017	613,981	$28,857	$40.60	$35.76 - $48.33
Q4 2016	630,211	$22,436	$34.43	$28.81 - $39.51
Q3 2016	630,211	$20,923	$35.21	$32.03 - $38.94
Q2 2016	552,208	$19,990	$33.79	$29.23 - $38.05
Q1 2016	552,208	$16,423	$27.04	$23.02 - $30.65
Q4 2015	347,034	$10,678	$30.00	$27.58 - $33.33
Q3 2015	121,613	$3,766	$30.95	$26.67 - $36.36