TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514 Value ($000) $216 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 831 Value ($000) $325 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 873 Value ($000) $283 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 1,316 Value ($000) $401 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 1,337 Value ($000) $416 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 1,879 Value ($000) $764 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 22,728 Value ($000) $8,756 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 48,314 Value ($000) $21,293 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 47,074 Value ($000) $17,618 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 44,134 Value ($000) $11,104 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 45,520 Value ($000) $12,109 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 44,770 Value ($000) $9,318 Avg Close $193.38 Range $156.49 - $216.24

Q2 2021

Shares 12,473 Value ($000) $2,467 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 9,586 Value ($000) $2,008 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 18,132 Value ($000) $3,338 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 21,525 Value ($000) $3,674 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 25,115 Value ($000) $2,857 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 25,140 Value ($000) $1,801 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 25,340 Value ($000) $2,612 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 19,715 Value ($000) $1,901 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 17,945 Value ($000) $1,485 Avg Close $76.49 Range $64.05 - $86.96

Q4 2015

Shares 7,395 Value ($000) $228 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 20,921 Value ($000) $648 Avg Close $30.95 Range $26.67 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514	$216	$428.74	$386.50 - $461.49
Q3 2025	831	$325	$399.15	$321.67 - $445.74
Q2 2025	873	$283	$296.64	$266.26 - $328.94
Q1 2025	1,316	$401	$320.06	$288.31 - $365.58
Q4 2024	1,337	$416	$366.68	$302.70 - $417.79
Q3 2024	1,879	$764	$403.36	$350.86 - $495.68
Q2 2024	22,728	$8,756	$407.56	$372.51 - $452.87
Q1 2024	48,314	$21,293	$391.13	$345.01 - $443.07
Q4 2023	47,074	$17,618	$286.36	$217.08 - $382.94
Q3 2023	44,134	$11,104	$275.46	$245.31 - $307.54
Q2 2023	45,520	$12,109	$219.90	$184.50 - $267.41
Q1 2023	44,770	$9,318	$193.38	$156.49 - $216.24
Q2 2021	12,473	$2,467	$207.17	$179.50 - $235.50
Q1 2021	9,586	$2,008	$203.22	$178.03 - $224.89
Q4 2020	18,132	$3,338	$176.93	$146.50 - $200.32
Q3 2020	21,525	$3,674	$143.62	$111.32 - $172.40
Q2 2020	25,115	$2,857	$99.87	$59.09 - $134.75
Q1 2020	25,140	$1,801	$102.09	$54.83 - $125.66
Q4 2019	25,340	$2,612	$104.04	$91.31 - $113.74
Q3 2019	19,715	$1,901	$88.33	$78.26 - $97.99
Q2 2019	17,945	$1,485	$76.49	$64.05 - $86.96
Q4 2015	7,395	$228	$30.00	$27.58 - $33.33
Q3 2015	20,921	$648	$30.95	$26.67 - $36.36