TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,451 Value ($000) $106,572 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 225,029 Value ($000) $87,955 Avg Close $399.15 Range $321.67 - $445.74
Q1 2022
Shares 350,443 Value ($000) $63,567 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 411,099 Value ($000) $113,426 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 444,639 Value ($000) $91,067 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 394,998 Value ($000) $78,123 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 569,530 Value ($000) $119,277 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 733,168 Value ($000) $134,962 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 864,066 Value ($000) $147,487 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 973,655 Value ($000) $110,773 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 924,960 Value ($000) $66,264 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 838,020 Value ($000) $86,383 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 923,136 Value ($000) $89,018 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 909,408 Value ($000) $75,263 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 542,580 Value ($000) $35,170 Avg Close $56.28 Range $43.71 - $66.99
Q1 2018
Shares 622,893 Value ($000) $47,664 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 459,125 Value ($000) $34,774 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 477,315 Value ($000) $31,107 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 336,005 Value ($000) $17,832 Avg Close $51.24 Range $45.89 - $55.30