TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,367 Value ($000) $5,407 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 5,933 Value ($000) $2,414 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 8,033 Value ($000) $3,095 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,950 Value ($000) $859 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 8,033 Value ($000) $3,006 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 20,733 Value ($000) $5,216 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 8,000 Value ($000) $2,128 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 28,918 Value ($000) $6,019 Avg Close $193.38 Range $156.49 - $216.24
Q4 2019
Shares 11,033 Value ($000) $1,137 Avg Close $104.04 Range $91.31 - $113.74
Q4 2017
Shares 17,353 Value ($000) $1,314 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 24,503 Value ($000) $1,597 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 27,279 Value ($000) $1,448 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 37,981 Value ($000) $1,785 Avg Close $40.60 Range $35.76 - $48.33
Q2 2016
Shares 104,797 Value ($000) $3,794 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 49,351 Value ($000) $1,468 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 141,145 Value ($000) $4,343 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 67,200 Value ($000) $2,081 Avg Close $30.95 Range $26.67 - $36.36