TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $229 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 556 Value ($000) $217 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 568 Value ($000) $0 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 61,709 Value ($000) $19 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 40,309 Value ($000) $13 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 121,881 Value ($000) $50 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 147,010 Value ($000) $57 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 168,423 Value ($000) $74 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 142,450 Value ($000) $53 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 141,225 Value ($000) $36 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 164,190 Value ($000) $44 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 134,331 Value ($000) $28 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 131,814 Value ($000) $21 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 139,512 Value ($000) $22,987 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 144,442 Value ($000) $24,144 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 142,212 Value ($000) $25,794 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 140,584 Value ($000) $38,787 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 140,639 Value ($000) $28,803 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 131,756 Value ($000) $26,057 Avg Close $207.17 Range $179.50 - $235.50

Q3 2020

Shares 26,290 Value ($000) $4,487 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 382 Value ($000) $43 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 1,189 Value ($000) $85 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 355 Value ($000) $36 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 267 Value ($000) $25 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 15,711 Value ($000) $1,300 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 13,074 Value ($000) $847 Avg Close $56.28 Range $43.71 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$229	$428.74	$386.50 - $461.49
Q3 2025	556	$217	$399.15	$321.67 - $445.74
Q2 2025	568	$0	$296.64	$266.26 - $328.94
Q1 2025	61,709	$19	$320.06	$288.31 - $365.58
Q4 2024	40,309	$13	$366.68	$302.70 - $417.79
Q3 2024	121,881	$50	$403.36	$350.86 - $495.68
Q2 2024	147,010	$57	$407.56	$372.51 - $452.87
Q1 2024	168,423	$74	$391.13	$345.01 - $443.07
Q4 2023	142,450	$53	$286.36	$217.08 - $382.94
Q3 2023	141,225	$36	$275.46	$245.31 - $307.54
Q2 2023	164,190	$44	$219.90	$184.50 - $267.41
Q1 2023	134,331	$28	$193.38	$156.49 - $216.24
Q4 2022	131,814	$21	$159.10	$140.66 - $183.45
Q3 2022	139,512	$22,987	$184.91	$153.82 - $221.38
Q2 2022	144,442	$24,144	$183.01	$150.72 - $208.91
Q1 2022	142,212	$25,794	$223.94	$181.07 - $280.83
Q4 2021	140,584	$38,787	$255.91	$200.13 - $284.07
Q3 2021	140,639	$28,803	$210.08	$180.66 - $231.93
Q2 2021	131,756	$26,057	$207.17	$179.50 - $235.50
Q3 2020	26,290	$4,487	$143.62	$111.32 - $172.40
Q2 2020	382	$43	$99.87	$59.09 - $134.75
Q1 2020	1,189	$85	$102.09	$54.83 - $125.66
Q4 2019	355	$36	$104.04	$91.31 - $113.74
Q3 2019	267	$25	$88.33	$78.26 - $97.99
Q2 2019	15,711	$1,300	$76.49	$64.05 - $86.96
Q1 2019	13,074	$847	$56.28	$43.71 - $66.99