TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,574 Value ($000) $209,296 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 636,016 Value ($000) $248,630 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 628,358 Value ($000) $203,451 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 644,358 Value ($000) $196,546 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 624,783 Value ($000) $194,569 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 627,989 Value ($000) $255,526 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 615,080 Value ($000) $237,027 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 579,521 Value ($000) $255,458 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 549,384 Value ($000) $205,642 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 530,317 Value ($000) $133,448 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 519,495 Value ($000) $138,196 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 446,285 Value ($000) $92,890 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 431,662 Value ($000) $68 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 412,874 Value ($000) $68,033 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 487,686 Value ($000) $81,521 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 440,670 Value ($000) $79,933 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 418,786 Value ($000) $115,547 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 455,366 Value ($000) $93,263 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 424,074 Value ($000) $83,873 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 544,817 Value ($000) $114,101 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 494,983 Value ($000) $91,116 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 480,630 Value ($000) $82,038 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 479,460 Value ($000) $54,547 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 473,571 Value ($000) $33,925 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 450,060 Value ($000) $46,391 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 429,390 Value ($000) $41,405 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 422,940 Value ($000) $35,001 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 406,558 Value ($000) $26,353 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 370,497 Value ($000) $16,672 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 346,357 Value ($000) $19,680 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 329,121 Value ($000) $25,783 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 310,362 Value ($000) $23,748 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 307,828 Value ($000) $23,314 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 309,475 Value ($000) $20,168 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 302,853 Value ($000) $16,072 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 296,251 Value ($000) $13,923 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 288,165 Value ($000) $10,258 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 267,106 Value ($000) $8,867 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 251,845 Value ($000) $9,116 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 219,757 Value ($000) $6,535 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 212,283 Value ($000) $6,531 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 215,903 Value ($000) $6,686 Avg Close $30.95 Range $26.67 - $36.36