TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,659 Value ($000) $12,190 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 27,449 Value ($000) $10,273 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 26,971 Value ($000) $6,786 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 27,955 Value ($000) $7,437 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 28,673 Value ($000) $5,968 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 21,494 Value ($000) $3 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 23,290 Value ($000) $3,838 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 23,709 Value ($000) $3,963 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 23,342 Value ($000) $4,234 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 23,842 Value ($000) $6,578 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 24,363 Value ($000) $4,990 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 24,638 Value ($000) $4,873 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 24,668 Value ($000) $5,166 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 26,517 Value ($000) $4,881 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 32,084 Value ($000) $5,476 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 26,331 Value ($000) $2,996 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 28,838 Value ($000) $2,066 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 23,221 Value ($000) $2,394 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 23,334 Value ($000) $2,250 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 23,363 Value ($000) $1,934 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 23,605 Value ($000) $1,530 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 23,156 Value ($000) $1,042 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 22,425 Value ($000) $1,274 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 23,012 Value ($000) $1,803 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 23,529 Value ($000) $1,800 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 24,025 Value ($000) $1,820 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 25,947 Value ($000) $1,691 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 27,044 Value ($000) $1,435 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 27,308 Value ($000) $1,283 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 27,746 Value ($000) $988 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 29,286 Value ($000) $972 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 29,407 Value ($000) $1,065 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 30,238 Value ($000) $899 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 31,393 Value ($000) $966 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 31,627 Value ($000) $979 Avg Close $30.95 Range $26.67 - $36.36
Q2 2015
Shares 9,378 Value ($000) $272 Avg Close $24.64 Range $22.75 - $30.40