TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,408 Value ($000) $11,380 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 33,724 Value ($000) $8,485 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 56,575 Value ($000) $15,050 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 53,507 Value ($000) $11,137 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 54,611 Value ($000) $8,546 Avg Close $159.10 Range $140.66 - $183.45
Q1 2021
Shares 25,323 Value ($000) $5,303 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 26,515 Value ($000) $4,881 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 41,470 Value ($000) $7,079 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 42,146 Value ($000) $4,795 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 50,334 Value ($000) $3,606 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 58,271 Value ($000) $6,007 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 72,592 Value ($000) $7,000 Avg Close $88.33 Range $78.26 - $97.99