TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,386 Value ($000) $9,514 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 21,022 Value ($000) $8,396 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 20,877 Value ($000) $6,758 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 20,214 Value ($000) $6,164 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 19,441 Value ($000) $6,052 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 18,475 Value ($000) $7,516 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 17,799 Value ($000) $6,857 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 17,154 Value ($000) $7,560 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 16,306 Value ($000) $6,103 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 15,533 Value ($000) $3,908 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 15,316 Value ($000) $4,074 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 15,119 Value ($000) $3,147 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 14,327 Value ($000) $2,242 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 15,046 Value ($000) $2,479 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 13,902 Value ($000) $2,323 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 12,719 Value ($000) $2,307 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 10,845 Value ($000) $2,993 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 9,700 Value ($000) $1,987 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 9,264 Value ($000) $1,832 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 9,064 Value ($000) $1,899 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 8,142 Value ($000) $1,499 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 7,392 Value ($000) $1,261 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 6,959 Value ($000) $791 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 5,476 Value ($000) $392 Avg Close $102.09 Range $54.83 - $125.66

Q1 2019

Shares 22 Value ($000) $1 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 22 Value ($000) $1 Avg Close $48.63 Range $41.27 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,386	$9,514	$428.74	$386.50 - $461.49
Q3 2025	21,022	$8,396	$399.15	$321.67 - $445.74
Q2 2025	20,877	$6,758	$296.64	$266.26 - $328.94
Q1 2025	20,214	$6,164	$320.06	$288.31 - $365.58
Q4 2024	19,441	$6,052	$366.68	$302.70 - $417.79
Q3 2024	18,475	$7,516	$403.36	$350.86 - $495.68
Q2 2024	17,799	$6,857	$407.56	$372.51 - $452.87
Q1 2024	17,154	$7,560	$391.13	$345.01 - $443.07
Q4 2023	16,306	$6,103	$286.36	$217.08 - $382.94
Q3 2023	15,533	$3,908	$275.46	$245.31 - $307.54
Q2 2023	15,316	$4,074	$219.90	$184.50 - $267.41
Q1 2023	15,119	$3,147	$193.38	$156.49 - $216.24
Q4 2022	14,327	$2,242	$159.10	$140.66 - $183.45
Q3 2022	15,046	$2,479	$184.91	$153.82 - $221.38
Q2 2022	13,902	$2,323	$183.01	$150.72 - $208.91
Q1 2022	12,719	$2,307	$223.94	$181.07 - $280.83
Q4 2021	10,845	$2,993	$255.91	$200.13 - $284.07
Q3 2021	9,700	$1,987	$210.08	$180.66 - $231.93
Q2 2021	9,264	$1,832	$207.17	$179.50 - $235.50
Q1 2021	9,064	$1,899	$203.22	$178.03 - $224.89
Q4 2020	8,142	$1,499	$176.93	$146.50 - $200.32
Q3 2020	7,392	$1,261	$143.62	$111.32 - $172.40
Q2 2020	6,959	$791	$99.87	$59.09 - $134.75
Q1 2020	5,476	$392	$102.09	$54.83 - $125.66
Q1 2019	22	$1	$56.28	$43.71 - $66.99
Q4 2018	22	$1	$48.63	$41.27 - $57.16