TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082 Value ($000) $451 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,119 Value ($000) $437 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,147 Value ($000) $371 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,244 Value ($000) $379 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,279 Value ($000) $398 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,295 Value ($000) $527 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,317 Value ($000) $507 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 1,319 Value ($000) $581 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 2,026 Value ($000) $758 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 2,143 Value ($000) $539 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 2,667 Value ($000) $709 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 2,713 Value ($000) $565 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 2,335 Value ($000) $365 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 2,731 Value ($000) $450 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 2,818 Value ($000) $471 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 2,967 Value ($000) $538 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 2,978 Value ($000) $822 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 2,640 Value ($000) $541 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 2,707 Value ($000) $535 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 2,766 Value ($000) $579 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 2,809 Value ($000) $517 Avg Close $176.93 Range $146.50 - $200.32
Q3 2018
Shares 4,107 Value ($000) $234 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 6,713 Value ($000) $526 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 9,946 Value ($000) $761 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 14,745 Value ($000) $961 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 14,745 Value ($000) $961 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 15,905 Value ($000) $844 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 10,277 Value ($000) $483 Avg Close $40.60 Range $35.76 - $48.33