TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,072 Value ($000) $47,173 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 108,993 Value ($000) $42,601 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 85,160 Value ($000) $27,570 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 60,733 Value ($000) $18,521 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 237,646 Value ($000) $73,989 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 145,459 Value ($000) $59,174 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 98,801 Value ($000) $38,065 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 244,519 Value ($000) $107,767 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 6,701 Value ($000) $2,508 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 91,475 Value ($000) $23,015 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 167,472 Value ($000) $44,551 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 562,533 Value ($000) $117 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 864,237 Value ($000) $135 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 261,821 Value ($000) $43,143 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 172,181 Value ($000) $28,782 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 9,235 Value ($000) $1,675 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 80,062 Value ($000) $22,090 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 135,386 Value ($000) $27,728 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 352,352 Value ($000) $69,688 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 34,074 Value ($000) $7,136 Avg Close $203.22 Range $178.03 - $224.89

Q2 2020

Shares 83,578 Value ($000) $9,509 Avg Close $99.87 Range $59.09 - $134.75

Q4 2019

Shares 273,069 Value ($000) $28,148 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 359,256 Value ($000) $34,643 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 319,640 Value ($000) $26,453 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 49,550 Value ($000) $3,212 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 24,872 Value ($000) $1,119 Avg Close $48.63 Range $41.27 - $57.16

Q2 2018

Shares 40,228 Value ($000) $3,151 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 40,123 Value ($000) $3,070 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 58,886 Value ($000) $4,460 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 51,069 Value ($000) $3,328 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 38,214 Value ($000) $2,028 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 152,927 Value ($000) $7,188 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 151,844 Value ($000) $5,406 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 121,020 Value ($000) $4,018 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 176,236 Value ($000) $6,380 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 263,463 Value ($000) $7,835 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 289,852 Value ($000) $8,919 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 7,155 Value ($000) $222 Avg Close $30.95 Range $26.67 - $36.36

Q2 2015

Shares 15,000 Value ($000) $435 Avg Close $24.64 Range $22.75 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,072	$47,173	$428.74	$386.50 - $461.49
Q3 2025	108,993	$42,601	$399.15	$321.67 - $445.74
Q2 2025	85,160	$27,570	$296.64	$266.26 - $328.94
Q1 2025	60,733	$18,521	$320.06	$288.31 - $365.58
Q4 2024	237,646	$73,989	$366.68	$302.70 - $417.79
Q3 2024	145,459	$59,174	$403.36	$350.86 - $495.68
Q2 2024	98,801	$38,065	$407.56	$372.51 - $452.87
Q1 2024	244,519	$107,767	$391.13	$345.01 - $443.07
Q4 2023	6,701	$2,508	$286.36	$217.08 - $382.94
Q3 2023	91,475	$23,015	$275.46	$245.31 - $307.54
Q2 2023	167,472	$44,551	$219.90	$184.50 - $267.41
Q1 2023	562,533	$117	$193.38	$156.49 - $216.24
Q4 2022	864,237	$135	$159.10	$140.66 - $183.45
Q3 2022	261,821	$43,143	$184.91	$153.82 - $221.38
Q2 2022	172,181	$28,782	$183.01	$150.72 - $208.91
Q1 2022	9,235	$1,675	$223.94	$181.07 - $280.83
Q4 2021	80,062	$22,090	$255.91	$200.13 - $284.07
Q3 2021	135,386	$27,728	$210.08	$180.66 - $231.93
Q2 2021	352,352	$69,688	$207.17	$179.50 - $235.50
Q1 2021	34,074	$7,136	$203.22	$178.03 - $224.89
Q2 2020	83,578	$9,509	$99.87	$59.09 - $134.75
Q4 2019	273,069	$28,148	$104.04	$91.31 - $113.74
Q3 2019	359,256	$34,643	$88.33	$78.26 - $97.99
Q2 2019	319,640	$26,453	$76.49	$64.05 - $86.96
Q1 2019	49,550	$3,212	$56.28	$43.71 - $66.99
Q4 2018	24,872	$1,119	$48.63	$41.27 - $57.16
Q2 2018	40,228	$3,151	$80.43	$71.90 - $87.21
Q1 2018	40,123	$3,070	$75.60	$67.31 - $82.26
Q4 2017	58,886	$4,460	$66.32	$60.32 - $76.40
Q3 2017	51,069	$3,328	$56.53	$51.64 - $65.44
Q2 2017	38,214	$2,028	$51.24	$45.89 - $55.30
Q1 2017	152,927	$7,188	$40.60	$35.76 - $48.33
Q4 2016	151,844	$5,406	$34.43	$28.81 - $39.51
Q3 2016	121,020	$4,018	$35.21	$32.03 - $38.94
Q2 2016	176,236	$6,380	$33.79	$29.23 - $38.05
Q1 2016	263,463	$7,835	$27.04	$23.02 - $30.65
Q4 2015	289,852	$8,919	$30.00	$27.58 - $33.33
Q3 2015	7,155	$222	$30.95	$26.67 - $36.36
Q2 2015	15,000	$435	$24.64	$22.75 - $30.40