TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,651 Value ($000) $3 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 7,031 Value ($000) $2 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 4,144 Value ($000) $2 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 9,414 Value ($000) $4 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 8,650 Value ($000) $4 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 7,020 Value ($000) $3 Avg Close $286.36 Range $217.08 - $382.94
Q2 2023
Shares 7,029 Value ($000) $2 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 26,744 Value ($000) $6 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 21,660 Value ($000) $3 Avg Close $159.10 Range $140.66 - $183.45
Q3 2021
Shares 2,046 Value ($000) $419 Avg Close $210.08 Range $180.66 - $231.93
Q2 2020
Shares 4,700 Value ($000) $535 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 4,680 Value ($000) $335 Avg Close $102.09 Range $54.83 - $125.66
Q1 2017
Shares 8,839 Value ($000) $415 Avg Close $40.60 Range $35.76 - $48.33