TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,106 Value ($000) $219 Avg Close $207.17 Range $179.50 - $235.50

Q4 2018

Shares 22 Value ($000) $1 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 22 Value ($000) $1 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 22 Value ($000) $2 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 22 Value ($000) $2 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 22 Value ($000) $2 Avg Close $66.32 Range $60.32 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,106	$219	$207.17	$179.50 - $235.50
Q4 2018	22	$1	$48.63	$41.27 - $57.16
Q3 2018	22	$1	$71.22	$56.16 - $84.56
Q2 2018	22	$2	$80.43	$71.90 - $87.21
Q1 2018	22	$2	$75.60	$67.31 - $82.26
Q4 2017	22	$2	$66.32	$60.32 - $76.40