TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $212 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,020 Value ($000) $399 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 1,026 Value ($000) $332 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 1,114 Value ($000) $340 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 1,279 Value ($000) $398 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 3,651 Value ($000) $1,485 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 2,922 Value ($000) $1,126 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 13,466 Value ($000) $5,935 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 3,614 Value ($000) $1,353 Avg Close $286.36 Range $217.08 - $382.94
Q2 2023
Shares 759 Value ($000) $202 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 996 Value ($000) $207 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 2,612 Value ($000) $409 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 6,692 Value ($000) $1,103 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 5,137 Value ($000) $859 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 4,972 Value ($000) $902 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 5,003 Value ($000) $1,380 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 9,004 Value ($000) $1,844 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 9,780 Value ($000) $1,934 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 9,441 Value ($000) $1,977 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 10,478 Value ($000) $1,929 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 17,923 Value ($000) $3,060 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 14,029 Value ($000) $1,596 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 7,230 Value ($000) $518 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 8,783 Value ($000) $905 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 8,629 Value ($000) $832 Avg Close $88.33 Range $78.26 - $97.99
Q4 2018
Shares 5,938 Value ($000) $267 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 11,889 Value ($000) $676 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 9,367 Value ($000) $734 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 71,700 Value ($000) $5,486 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 70,127 Value ($000) $5,312 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 73,713 Value ($000) $4,804 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 69,696 Value ($000) $3,698 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 73,535 Value ($000) $3,458 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 80,802 Value ($000) $2,876 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 30,227 Value ($000) $1,003 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 34,056 Value ($000) $1,232 Avg Close $33.79 Range $29.23 - $38.05
Q4 2015
Shares 13,080 Value ($000) $402 Avg Close $30.00 Range $27.58 - $33.33