TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360 Value ($000) $985 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,000 Value ($000) $391 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 900 Value ($000) $291 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 500 Value ($000) $152 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 13,100 Value ($000) $4,079 Avg Close $366.68 Range $302.70 - $417.79
Q2 2023
Shares 4,300 Value ($000) $1,144 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 17,900 Value ($000) $3,726 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 14,426 Value ($000) $2,258 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 12,426 Value ($000) $2,048 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 826 Value ($000) $138 Avg Close $183.01 Range $150.72 - $208.91
Q1 2021
Shares 229 Value ($000) $48 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 12 Value ($000) $2 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 123 Value ($000) $21 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 4,232 Value ($000) $481 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 32 Value ($000) $2 Avg Close $102.09 Range $54.83 - $125.66
Q1 2019
Shares 21,000 Value ($000) $1,361 Avg Close $56.28 Range $43.71 - $66.99
Q3 2018
Shares 22 Value ($000) $1 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 10 Value ($000) $1 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 10 Value ($000) $1 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 10 Value ($000) $1 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 10 Value ($000) $1 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 10 Value ($000) $1 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 10 Value ($000) $0 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 10 Value ($000) $0 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 10 Value ($000) $0 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 10 Value ($000) $0 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 10 Value ($000) $0 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 10 Value ($000) $0 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 10 Value ($000) $0 Avg Close $30.95 Range $26.67 - $36.36