Ticker: BLD CUSIP: 89055F103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 76 | $25 | $296.64 | $266.26 - $328.94 |
| Q1 2025 | 165 | $50 | $320.06 | $288.31 - $365.58 |
| Q4 2024 | 261 | $81 | $366.68 | $302.70 - $417.79 |
| Q3 2024 | 267 | $109 | $403.36 | $350.86 - $495.68 |
| Q2 2024 | 351 | $135 | $407.56 | $372.51 - $452.87 |
| Q1 2024 | 373 | $164 | $391.13 | $345.01 - $443.07 |
| Q4 2023 | 405 | $152 | $286.36 | $217.08 - $382.94 |
| Q3 2023 | 442 | $111 | $275.46 | $245.31 - $307.54 |
| Q2 2023 | 427 | $114 | $219.90 | $184.50 - $267.41 |
| Q1 2023 | 411 | $86 | $193.38 | $156.49 - $216.24 |
| Q4 2022 | 400 | $63 | $159.10 | $140.66 - $183.45 |
| Q3 2022 | 402 | $66 | $184.91 | $153.82 - $221.38 |
| Q2 2022 | 468 | $78 | $183.01 | $150.72 - $208.91 |
| Q1 2022 | 3,239 | $588 | $223.94 | $181.07 - $280.83 |
| Q4 2021 | 5,170 | $1,426 | $255.91 | $200.13 - $284.07 |
| Q3 2021 | 5,938 | $1,216 | $210.08 | $180.66 - $231.93 |
| Q2 2021 | 6,114 | $1,209 | $207.17 | $179.50 - $235.50 |
| Q1 2021 | 6,407 | $1,342 | $203.22 | $178.03 - $224.89 |
| Q4 2020 | 6,012 | $1,107 | $176.93 | $146.50 - $200.32 |
| Q3 2020 | 5,254 | $897 | $143.62 | $111.32 - $172.40 |
| Q2 2020 | 3,486 | $397 | $99.87 | $59.09 - $134.75 |
| Q1 2020 | 2,753 | $197 | $102.09 | $54.83 - $125.66 |
| Q4 2019 | 2,610 | $269 | $104.04 | $91.31 - $113.74 |
| Q3 2019 | 2,722 | $262 | $88.33 | $78.26 - $97.99 |
| Q2 2019 | 2,751 | $228 | $76.49 | $64.05 - $86.96 |
| Q1 2019 | 2,191 | $142 | $56.28 | $43.71 - $66.99 |
| Q4 2018 | 1,567 | $71 | $48.63 | $41.27 - $57.16 |
| Q3 2018 | 841 | $48 | $71.22 | $56.16 - $84.56 |
| Q2 2018 | 346 | $27 | $80.43 | $71.90 - $87.21 |
| Q4 2016 | 766 | $27 | $34.43 | $28.81 - $39.51 |
| Q3 2016 | 815 | $27 | $35.21 | $32.03 - $38.94 |
| Q2 2016 | 2,937 | $106 | $33.79 | $29.23 - $38.05 |
| Q1 2016 | 3,216 | $96 | $27.04 | $23.02 - $30.65 |
| Q4 2015 | 3,519 | $108 | $30.00 | $27.58 - $33.33 |
| Q3 2015 | 3,876 | $120 | $30.95 | $26.67 - $36.36 |