TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $36 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 36 Value ($000) $14 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 28 Value ($000) $9 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 2,291 Value ($000) $632 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 2,290 Value ($000) $732 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 1,024 Value ($000) $417 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 1,024 Value ($000) $395 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 47 Value ($000) $21 Avg Close $391.13 Range $345.01 - $443.07
Q2 2019
Shares 3,767 Value ($000) $312 Avg Close $76.49 Range $64.05 - $86.96
Q2 2018
Shares 22,204 Value ($000) $1,739 Avg Close $80.43 Range $71.90 - $87.21