TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $11 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 26 Value ($000) $10 Avg Close $399.15 Range $321.67 - $445.74

Q2 2019

Shares 16 Value ($000) $1 Avg Close $76.49 Range $64.05 - $86.96

Q1 2017

Shares 93 Value ($000) $4 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 93 Value ($000) $3 Avg Close $34.43 Range $28.81 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$11	$428.74	$386.50 - $461.49
Q3 2025	26	$10	$399.15	$321.67 - $445.74
Q2 2019	16	$1	$76.49	$64.05 - $86.96
Q1 2017	93	$4	$40.60	$35.76 - $48.33
Q4 2016	93	$3	$34.43	$28.81 - $39.51