TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,533 Value ($000) $3,143 Avg Close $428.74 Range $386.50 - $461.49

Q2 2025

Shares 2,600 Value ($000) $842 Avg Close $296.64 Range $266.26 - $328.94

Q3 2024

Shares 10,450 Value ($000) $4,251 Avg Close $403.36 Range $350.86 - $495.68

Q3 2023

Shares 3,055 Value ($000) $769 Avg Close $275.46 Range $245.31 - $307.54

Q4 2022

Shares 9,979 Value ($000) $1,562 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 2,143 Value ($000) $353 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 6,967 Value ($000) $1,164 Avg Close $183.01 Range $150.72 - $208.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,533	$3,143	$428.74	$386.50 - $461.49
Q2 2025	2,600	$842	$296.64	$266.26 - $328.94
Q3 2024	10,450	$4,251	$403.36	$350.86 - $495.68
Q3 2023	3,055	$769	$275.46	$245.31 - $307.54
Q4 2022	9,979	$1,562	$159.10	$140.66 - $183.45
Q3 2022	2,143	$353	$184.91	$153.82 - $221.38
Q2 2022	6,967	$1,164	$183.01	$150.72 - $208.91