TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,731 Value ($000) $26,588 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 64,030 Value ($000) $25,027 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 30,832 Value ($000) $9,982 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 32,557 Value ($000) $9,928 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 33,045 Value ($000) $10,288 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 33,675 Value ($000) $13,699 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 75,056 Value ($000) $28,917 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 76,086 Value ($000) $33,533 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 88,054 Value ($000) $32,955 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 87,607 Value ($000) $22,042 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 90,770 Value ($000) $24,147 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 87,930 Value ($000) $18,302 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 86,125 Value ($000) $13,478 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 83,582 Value ($000) $13,773 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 80,815 Value ($000) $13,509 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 82,635 Value ($000) $14,989 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 145,816 Value ($000) $40,232 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 156,281 Value ($000) $32,008 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 192,966 Value ($000) $38,165 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 197,436 Value ($000) $41,349 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 191,440 Value ($000) $35,240 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 271,897 Value ($000) $46,410 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 273,862 Value ($000) $31,157 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 185,748 Value ($000) $13,307 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 164,174 Value ($000) $16,923 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 223,755 Value ($000) $21,577 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 312,142 Value ($000) $25,833 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 315,322 Value ($000) $20,439 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 278,254 Value ($000) $12,521 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 407,445 Value ($000) $23,151 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 299,044 Value ($000) $23,427 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 172,990 Value ($000) $13,237 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 137,096 Value ($000) $10,384 Avg Close $66.32 Range $60.32 - $76.40