TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,209 Value ($000) $9,405 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 25,758 Value ($000) $10,479 Avg Close $403.36 Range $350.86 - $495.68

Q2 2023

Shares 14,816 Value ($000) $3,941 Avg Close $219.90 Range $184.50 - $267.41

Q1 2019

Shares 5,100 Value ($000) $331 Avg Close $56.28 Range $43.71 - $66.99

Q1 2018

Shares 12,800 Value ($000) $979 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 13,100 Value ($000) $992 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 9,300 Value ($000) $606 Avg Close $56.53 Range $51.64 - $65.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,209	$9,405	$366.68	$302.70 - $417.79
Q3 2024	25,758	$10,479	$403.36	$350.86 - $495.68
Q2 2023	14,816	$3,941	$219.90	$184.50 - $267.41
Q1 2019	5,100	$331	$56.28	$43.71 - $66.99
Q1 2018	12,800	$979	$75.60	$67.31 - $82.26
Q4 2017	13,100	$992	$66.32	$60.32 - $76.40
Q3 2017	9,300	$606	$56.53	$51.64 - $65.44