TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 20,866 Value ($000) $1,580 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 23,427 Value ($000) $1,527 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 23,427 Value ($000) $1,243 Avg Close $51.24 Range $45.89 - $55.30

Q3 2016

Shares 51,222 Value ($000) $1,701 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 51,222 Value ($000) $1,854 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 51,222 Value ($000) $1,523 Avg Close $27.04 Range $23.02 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	20,866	$1,580	$66.32	$60.32 - $76.40
Q3 2017	23,427	$1,527	$56.53	$51.64 - $65.44
Q2 2017	23,427	$1,243	$51.24	$45.89 - $55.30
Q3 2016	51,222	$1,701	$35.21	$32.03 - $38.94
Q2 2016	51,222	$1,854	$33.79	$29.23 - $38.05
Q1 2016	51,222	$1,523	$27.04	$23.02 - $30.65