TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,064 Value ($000) $2,727 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 44,710 Value ($000) $4,609 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 45,780 Value ($000) $4,415 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 48,978 Value ($000) $4,053 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 49,798 Value ($000) $3,250 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 49,090 Value ($000) $2,209 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 50,833 Value ($000) $2,888 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 44,479 Value ($000) $3,484 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 48,268 Value ($000) $3,693 Avg Close $75.60 Range $67.31 - $82.26