TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,069 Value ($000) $3,283 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 23,022 Value ($000) $8,870 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 4,445 Value ($000) $1,959 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 5,479 Value ($000) $2,051 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 5,283 Value ($000) $1,329 Avg Close $275.46 Range $245.31 - $307.54

Q4 2022

Shares 3,581 Value ($000) $560 Avg Close $159.10 Range $140.66 - $183.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,069	$3,283	$403.36	$350.86 - $495.68
Q2 2024	23,022	$8,870	$407.56	$372.51 - $452.87
Q1 2024	4,445	$1,959	$391.13	$345.01 - $443.07
Q4 2023	5,479	$2,051	$286.36	$217.08 - $382.94
Q3 2023	5,283	$1,329	$275.46	$245.31 - $307.54
Q4 2022	3,581	$560	$159.10	$140.66 - $183.45