TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,177 Value ($000) $38,873 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 111,837 Value ($000) $43,713 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 113,637 Value ($000) $36,789 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 444,894 Value ($000) $135,670 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 561,707 Value ($000) $174,882 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 564,207 Value ($000) $229,525 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 659,907 Value ($000) $254,242 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 766,307 Value ($000) $337,734 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 893,607 Value ($000) $334,441 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 978,475 Value ($000) $246,184 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 1,284,860 Value ($000) $341,798 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 1,504,676 Value ($000) $313,183 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 1,853,570 Value ($000) $290,065 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 2,649,352 Value ($000) $436,560 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 2,649,352 Value ($000) $442,866 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 2,662,089 Value ($000) $482,876 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 2,460,089 Value ($000) $678,763 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 1,944,089 Value ($000) $398,169 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 1,564,628 Value ($000) $309,452 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 291,700 Value ($000) $61,091 Avg Close $203.22 Range $178.03 - $224.89