TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049 Value ($000) $438 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 3,747 Value ($000) $1,465 Avg Close $399.15 Range $321.67 - $445.74
Q3 2024
Shares 4,637 Value ($000) $1,886 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 5,027 Value ($000) $1,937 Avg Close $407.56 Range $372.51 - $452.87
Q4 2022
Shares 5,952 Value ($000) $1 Avg Close $159.10 Range $140.66 - $183.45
Q4 2020
Shares 4,649 Value ($000) $856 Avg Close $176.93 Range $146.50 - $200.32
Q4 2019
Shares 4,946 Value ($000) $510 Avg Close $104.04 Range $91.31 - $113.74
Q4 2017
Shares 3,799 Value ($000) $288 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 5,870 Value ($000) $383 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 16,571 Value ($000) $879 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 16,053 Value ($000) $754 Avg Close $40.60 Range $35.76 - $48.33