TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 683 Value ($000) $126 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 201,840 Value ($000) $34,452 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 177,089 Value ($000) $20,147 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 121,667 Value ($000) $8,716 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 739 Value ($000) $76 Avg Close $104.04 Range $91.31 - $113.74

Q2 2018

Shares 193,873 Value ($000) $15,188 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 220,463 Value ($000) $16,870 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 128,955 Value ($000) $9,767 Avg Close $66.32 Range $60.32 - $76.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	683	$126	$176.93	$146.50 - $200.32
Q3 2020	201,840	$34,452	$143.62	$111.32 - $172.40
Q2 2020	177,089	$20,147	$99.87	$59.09 - $134.75
Q1 2020	121,667	$8,716	$102.09	$54.83 - $125.66
Q4 2019	739	$76	$104.04	$91.31 - $113.74
Q2 2018	193,873	$15,188	$80.43	$71.90 - $87.21
Q1 2018	220,463	$16,870	$75.60	$67.31 - $82.26
Q4 2017	128,955	$9,767	$66.32	$60.32 - $76.40