TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,638 Value ($000) $2,878 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 68,781 Value ($000) $11,740 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 66,791 Value ($000) $7,598 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 91,649 Value ($000) $6,565 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 132,015 Value ($000) $13,608 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 207,954 Value ($000) $20,053 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 208,337 Value ($000) $17,242 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 230,869 Value ($000) $14,965 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 233,350 Value ($000) $10,501 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 238,909 Value ($000) $13,575 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 243,401 Value ($000) $19,068 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 245,746 Value ($000) $18,804 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 259,717 Value ($000) $19,671 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 270,735 Value ($000) $18 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 264,734 Value ($000) $14,049 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 252,915 Value ($000) $11,887 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 287,244 Value ($000) $10,226 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 287,527 Value ($000) $9,546 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 269,480 Value ($000) $9,755 Avg Close $33.79 Range $29.23 - $38.05