TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,147 Value ($000) $2,147 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 5,111 Value ($000) $1,998 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 4,996 Value ($000) $1,617 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 4,909 Value ($000) $1,497 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 7,429 Value ($000) $2,313 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 7,762 Value ($000) $3,158 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 8,297 Value ($000) $3,197 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 11,285 Value ($000) $4,974 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 12,847 Value ($000) $4,589 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 13,825 Value ($000) $3,478 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 14,735 Value ($000) $3,920 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 15,064 Value ($000) $3,135 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 13,486 Value ($000) $2,110 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 14,047 Value ($000) $2,315 Avg Close $184.91 Range $153.82 - $221.38
Q2 2022
Shares 16,563 Value ($000) $2,769 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 16,994 Value ($000) $3,083 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 17,928 Value ($000) $4,947 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 18,732 Value ($000) $3,705 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 18,732 Value ($000) $3,705 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 17,323 Value ($000) $3,628 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 32,410 Value ($000) $5,966 Avg Close $176.93 Range $146.50 - $200.32