TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,573 Value ($000) $0 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 922 Value ($000) $0 Avg Close $403.36 Range $350.86 - $495.68
Q4 2022
Shares 6,217 Value ($000) $1 Avg Close $159.10 Range $140.66 - $183.45
Q3 2021
Shares 2,183 Value ($000) $447 Avg Close $210.08 Range $180.66 - $231.93
Q4 2019
Shares 4,865 Value ($000) $501 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 6,469 Value ($000) $624 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 4,983 Value ($000) $412 Avg Close $76.49 Range $64.05 - $86.96
Q3 2018
Shares 14,053 Value ($000) $798 Avg Close $71.22 Range $56.16 - $84.56
Q1 2018
Shares 17,245 Value ($000) $1,320 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 3,897 Value ($000) $295 Avg Close $66.32 Range $60.32 - $76.40
Q2 2017
Shares 4,522 Value ($000) $240 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 32,101 Value ($000) $1,509 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 13,000 Value ($000) $463 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 7,209 Value ($000) $239 Avg Close $35.21 Range $32.03 - $38.94