TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,126 Value ($000) $688 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 3,262 Value ($000) $995 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 3,070 Value ($000) $956 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 3,272 Value ($000) $1,331 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 3,611 Value ($000) $1,391 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 3,158 Value ($000) $1,392 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 3,254 Value ($000) $1,218 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 3,122 Value ($000) $785 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 3,149 Value ($000) $838 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 2,914 Value ($000) $1 Avg Close $193.38 Range $156.49 - $216.24
Q4 2022
Shares 2,605 Value ($000) $0 Avg Close $159.10 Range $140.66 - $183.45
Q3 2022
Shares 3,644 Value ($000) $600 Avg Close $184.91 Range $153.82 - $221.38