Ticker: BLD CUSIP: 89055F103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 251,556 | $104,947 | $428.74 | $386.50 - $461.49 |
| Q2 2025 | 340,514 | $110,238 | $296.64 | $266.26 - $328.94 |
| Q4 2024 | 349,097 | $108,688 | $366.68 | $302.70 - $417.79 |
| Q3 2024 | 378,958 | $154,164 | $403.36 | $350.86 - $495.68 |
| Q2 2024 | 377,606 | $145,480 | $407.56 | $372.51 - $452.87 |
| Q1 2024 | 359,068 | $158,252 | $391.13 | $345.01 - $443.07 |
| Q4 2023 | 414,105 | $154,983 | $286.36 | $217.08 - $382.94 |
| Q3 2023 | 242,732 | $61,071 | $275.46 | $245.31 - $307.54 |
| Q2 2023 | 345,263 | $91,847 | $219.90 | $184.50 - $267.41 |
| Q1 2023 | 337,667 | $70,282 | $193.38 | $156.49 - $216.24 |
| Q4 2022 | 449,217 | $70,298 | $159.10 | $140.66 - $183.45 |
| Q3 2022 | 351,305 | $57,888 | $184.91 | $153.82 - $221.38 |
| Q2 2022 | 418,106 | $69,891 | $183.01 | $150.72 - $208.91 |
| Q1 2022 | 292,788 | $53,109 | $223.94 | $181.07 - $280.83 |
| Q4 2021 | 296,143 | $81,709 | $255.91 | $200.13 - $284.07 |
| Q3 2021 | 284,443 | $58,257 | $210.08 | $180.66 - $231.93 |
| Q2 2021 | 246,116 | $48,677 | $207.17 | $179.50 - $235.50 |
| Q1 2021 | 334,745 | $70,106 | $203.22 | $178.03 - $224.89 |
| Q4 2020 | 373,015 | $68,665 | $176.93 | $146.50 - $200.32 |
| Q3 2020 | 367,663 | $62,756 | $143.62 | $111.32 - $172.40 |
| Q2 2020 | 455,830 | $51,860 | $99.87 | $59.09 - $134.75 |
| Q1 2020 | 444,554 | $31,848 | $102.09 | $54.83 - $125.66 |
| Q4 2019 | 452,051 | $46,597 | $104.04 | $91.31 - $113.74 |
| Q3 2019 | 452,051 | $43,591 | $88.33 | $78.26 - $97.99 |
| Q2 2019 | 476,202 | $39,411 | $76.49 | $64.05 - $86.96 |
| Q1 2019 | 476,202 | $30,868 | $56.28 | $43.71 - $66.99 |
| Q4 2018 | 455,848 | $20,513 | $48.63 | $41.27 - $57.16 |
| Q3 2018 | 433,121 | $24,610 | $71.22 | $56.16 - $84.56 |
| Q2 2018 | 477,611 | $37,416 | $80.43 | $71.90 - $87.21 |
| Q1 2018 | 634,435 | $48,547 | $75.60 | $67.31 - $82.26 |
| Q4 2017 | 652,127 | $49,392 | $66.32 | $60.32 - $76.40 |
| Q3 2017 | 704,493 | $45,912 | $56.53 | $51.64 - $65.44 |
| Q2 2017 | 601,862 | $31,941 | $51.24 | $45.89 - $55.30 |
| Q1 2017 | 452,810 | $21,282 | $40.60 | $35.76 - $48.33 |
| Q4 2016 | 252,949 | $9,005 | $34.43 | $28.81 - $39.51 |
| Q3 2016 | 160,749 | $5,097 | $35.21 | $32.03 - $38.94 |
| Q2 2016 | 160,749 | $5,819 | $33.79 | $29.23 - $38.05 |
| Q1 2016 | 145,512 | $4,328 | $27.04 | $23.02 - $30.65 |
| Q4 2015 | 322,991 | $9,939 | $30.00 | $27.58 - $33.33 |
| Q3 2015 | 288,686 | $8,941 | $30.95 | $26.67 - $36.36 |