Ticker: BLD CUSIP: 89055F103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,102 | $460 | $428.74 | $386.50 - $461.49 |
| Q3 2025 | 1,090 | $426 | $399.15 | $321.67 - $445.74 |
| Q2 2024 | 865 | $333 | $407.56 | $372.51 - $452.87 |
| Q1 2024 | 870 | $383 | $391.13 | $345.01 - $443.07 |
| Q4 2023 | 1,129 | $423 | $286.36 | $217.08 - $382.94 |
| Q3 2023 | 1,199 | $302 | $275.46 | $245.31 - $307.54 |
| Q2 2023 | 1,647 | $438 | $219.90 | $184.50 - $267.41 |
| Q1 2023 | 1,637 | $341 | $193.38 | $156.49 - $216.24 |
| Q4 2022 | 1,816 | $284 | $159.10 | $140.66 - $183.45 |
| Q3 2022 | 1,811 | $298 | $184.91 | $153.82 - $221.38 |
| Q4 2021 | 1,680 | $464 | $255.91 | $200.13 - $284.07 |
| Q3 2021 | 1,661 | $340 | $210.08 | $180.66 - $231.93 |
| Q2 2021 | 1,701 | $336 | $207.17 | $179.50 - $235.50 |
| Q1 2021 | 1,701 | $356 | $203.22 | $178.03 - $224.89 |
| Q4 2020 | 1,687 | $311 | $176.93 | $146.50 - $200.32 |
| Q3 2020 | 1,738 | $297 | $143.62 | $111.32 - $172.40 |
| Q2 2020 | 3,175 | $361 | $99.87 | $59.09 - $134.75 |
| Q1 2020 | 3,529 | $253 | $102.09 | $54.83 - $125.66 |
| Q4 2019 | 3,732 | $385 | $104.04 | $91.31 - $113.74 |
| Q3 2019 | 3,894 | $376 | $88.33 | $78.26 - $97.99 |
| Q4 2018 | 7,394 | $333 | $48.63 | $41.27 - $57.16 |
| Q3 2018 | 7,762 | $441 | $71.22 | $56.16 - $84.56 |
| Q4 2017 | 7,921 | $600 | $66.32 | $60.32 - $76.40 |
| Q3 2017 | 7,921 | $516 | $56.53 | $51.64 - $65.44 |