TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 764,597 Value ($000) $319,198 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 781,561 Value ($000) $305,662 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 774,161 Value ($000) $250,872 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 382,862 Value ($000) $116,738 Avg Close $320.06 Range $288.31 - $365.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	764,597	$319,198	$428.74	$386.50 - $461.49
Q3 2025	781,561	$305,662	$399.15	$321.67 - $445.74
Q2 2025	774,161	$250,872	$296.64	$266.26 - $328.94
Q1 2025	382,862	$116,738	$320.06	$288.31 - $365.58