TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,120 Value ($000) $1,719 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 7,164 Value ($000) $2,800 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 3,283 Value ($000) $1,063 Avg Close $296.64 Range $266.26 - $328.94

Q3 2024

Shares 905 Value ($000) $368 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 715 Value ($000) $275 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 1,714 Value ($000) $755 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 1,192 Value ($000) $446 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 12,016 Value ($000) $3,023 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 10,622 Value ($000) $2,826 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 2,085 Value ($000) $434 Avg Close $193.38 Range $156.49 - $216.24

Q2 2020

Shares 18 Value ($000) $2 Avg Close $99.87 Range $59.09 - $134.75

Q4 2019

Shares 1,538 Value ($000) $159 Avg Close $104.04 Range $91.31 - $113.74

Q3 2018

Shares 182 Value ($000) $10 Avg Close $71.22 Range $56.16 - $84.56

Q4 2016

Shares 400 Value ($000) $14 Avg Close $34.43 Range $28.81 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,120	$1,719	$428.74	$386.50 - $461.49
Q3 2025	7,164	$2,800	$399.15	$321.67 - $445.74
Q2 2025	3,283	$1,063	$296.64	$266.26 - $328.94
Q3 2024	905	$368	$403.36	$350.86 - $495.68
Q2 2024	715	$275	$407.56	$372.51 - $452.87
Q1 2024	1,714	$755	$391.13	$345.01 - $443.07
Q4 2023	1,192	$446	$286.36	$217.08 - $382.94
Q3 2023	12,016	$3,023	$275.46	$245.31 - $307.54
Q2 2023	10,622	$2,826	$219.90	$184.50 - $267.41
Q1 2023	2,085	$434	$193.38	$156.49 - $216.24
Q2 2020	18	$2	$99.87	$59.09 - $134.75
Q4 2019	1,538	$159	$104.04	$91.31 - $113.74
Q3 2018	182	$10	$71.22	$56.16 - $84.56
Q4 2016	400	$14	$34.43	$28.81 - $39.51