TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $365 Avg Close $428.74 Range $386.50 - $461.49
Q3 2025
Shares 1,345 Value ($000) $526 Avg Close $399.15 Range $321.67 - $445.74
Q1 2025
Shares 1,034 Value ($000) $315 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 860 Value ($000) $268 Avg Close $366.68 Range $302.70 - $417.79
Q1 2024
Shares 5,147 Value ($000) $2,268 Avg Close $391.13 Range $345.01 - $443.07
Q4 2022
Shares 96 Value ($000) $15 Avg Close $159.10 Range $140.66 - $183.45
Q2 2022
Shares 171 Value ($000) $29 Avg Close $183.01 Range $150.72 - $208.91
Q4 2020
Shares 1,905 Value ($000) $351 Avg Close $176.93 Range $146.50 - $200.32
Q4 2018
Shares 19,338 Value ($000) $870 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 9,340 Value ($000) $531 Avg Close $71.22 Range $56.16 - $84.56
Q4 2017
Shares 131 Value ($000) $10 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 16,189 Value ($000) $1,055 Avg Close $56.53 Range $51.64 - $65.44
Q1 2017
Shares 6,400 Value ($000) $301 Avg Close $40.60 Range $35.76 - $48.33
Q2 2016
Shares 789 Value ($000) $29 Avg Close $33.79 Range $29.23 - $38.05
Q3 2015
Shares 1,213 Value ($000) $38 Avg Close $30.95 Range $26.67 - $36.36