TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,297 Value ($000) $81,059 Avg Close $428.74 Range $386.50 - $461.49

Q3 2025

Shares 225,909 Value ($000) $88,299 Avg Close $399.15 Range $321.67 - $445.74

Q2 2025

Shares 230,985 Value ($000) $74,779 Avg Close $296.64 Range $266.26 - $328.94

Q1 2025

Shares 236,600 Value ($000) $72,151 Avg Close $320.06 Range $288.31 - $365.58

Q4 2024

Shares 231,335 Value ($000) $72,024 Avg Close $366.68 Range $302.70 - $417.79

Q3 2024

Shares 232,785 Value ($000) $94,699 Avg Close $403.36 Range $350.86 - $495.68

Q2 2024

Shares 261,965 Value ($000) $100,927 Avg Close $407.56 Range $372.51 - $452.87

Q1 2024

Shares 259,832 Value ($000) $114,516 Avg Close $391.13 Range $345.01 - $443.07

Q4 2023

Shares 275,551 Value ($000) $103,128 Avg Close $286.36 Range $217.08 - $382.94

Q3 2023

Shares 281,493 Value ($000) $70,824 Avg Close $275.46 Range $245.31 - $307.54

Q2 2023

Shares 294,309 Value ($000) $78,292 Avg Close $219.90 Range $184.50 - $267.41

Q1 2023

Shares 303,542 Value ($000) $63,179 Avg Close $193.38 Range $156.49 - $216.24

Q4 2022

Shares 301,104 Value ($000) $47,120 Avg Close $159.10 Range $140.66 - $183.45

Q3 2022

Shares 299,573 Value ($000) $49,363 Avg Close $184.91 Range $153.82 - $221.38

Q2 2022

Shares 304,908 Value ($000) $50,966 Avg Close $183.01 Range $150.72 - $208.91

Q1 2022

Shares 300,503 Value ($000) $54,507 Avg Close $223.94 Range $181.07 - $280.83

Q4 2021

Shares 297,323 Value ($000) $82,033 Avg Close $255.91 Range $200.13 - $284.07

Q3 2021

Shares 307,459 Value ($000) $62,971 Avg Close $210.08 Range $180.66 - $231.93

Q2 2021

Shares 320,097 Value ($000) $63,309 Avg Close $207.17 Range $179.50 - $235.50

Q1 2021

Shares 352,292 Value ($000) $73,780 Avg Close $203.22 Range $178.03 - $224.89

Q4 2020

Shares 360,820 Value ($000) $66,420 Avg Close $176.93 Range $146.50 - $200.32

Q3 2020

Shares 375,119 Value ($000) $64,029 Avg Close $143.62 Range $111.32 - $172.40

Q2 2020

Shares 379,866 Value ($000) $43,218 Avg Close $99.87 Range $59.09 - $134.75

Q1 2020

Shares 376,436 Value ($000) $26,968 Avg Close $102.09 Range $54.83 - $125.66

Q4 2019

Shares 392,182 Value ($000) $40,427 Avg Close $104.04 Range $91.31 - $113.74

Q3 2019

Shares 608,298 Value ($000) $58,658 Avg Close $88.33 Range $78.26 - $97.99

Q2 2019

Shares 729,022 Value ($000) $60,333 Avg Close $76.49 Range $64.05 - $86.96

Q1 2019

Shares 745,126 Value ($000) $48,300 Avg Close $56.28 Range $43.71 - $66.99

Q4 2018

Shares 439,946 Value ($000) $19,797 Avg Close $48.63 Range $41.27 - $57.16

Q3 2018

Shares 416,632 Value ($000) $23,673 Avg Close $71.22 Range $56.16 - $84.56

Q2 2018

Shares 449,669 Value ($000) $35,225 Avg Close $80.43 Range $71.90 - $87.21

Q1 2018

Shares 461,279 Value ($000) $35,296 Avg Close $75.60 Range $67.31 - $82.26

Q4 2017

Shares 468,144 Value ($000) $35,455 Avg Close $66.32 Range $60.32 - $76.40

Q3 2017

Shares 524,607 Value ($000) $34,188 Avg Close $56.53 Range $51.64 - $65.44

Q2 2017

Shares 552,248 Value ($000) $29,307 Avg Close $51.24 Range $45.89 - $55.30

Q1 2017

Shares 546,698 Value ($000) $25,694 Avg Close $40.60 Range $35.76 - $48.33

Q4 2016

Shares 532,432 Value ($000) $18,955 Avg Close $34.43 Range $28.81 - $39.51

Q3 2016

Shares 454,446 Value ($000) $15,087 Avg Close $35.21 Range $32.03 - $38.94

Q2 2016

Shares 450,497 Value ($000) $16,308 Avg Close $33.79 Range $29.23 - $38.05

Q1 2016

Shares 1,301,020 Value ($000) $38,693 Avg Close $27.04 Range $23.02 - $30.65

Q4 2015

Shares 1,337,732 Value ($000) $41,161 Avg Close $30.00 Range $27.58 - $33.33

Q3 2015

Shares 1,154,201 Value ($000) $35,746 Avg Close $30.95 Range $26.67 - $36.36

Q2 2015

Shares 177,748 Value ($000) $5,155 Avg Close $24.64 Range $22.75 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,297	$81,059	$428.74	$386.50 - $461.49
Q3 2025	225,909	$88,299	$399.15	$321.67 - $445.74
Q2 2025	230,985	$74,779	$296.64	$266.26 - $328.94
Q1 2025	236,600	$72,151	$320.06	$288.31 - $365.58
Q4 2024	231,335	$72,024	$366.68	$302.70 - $417.79
Q3 2024	232,785	$94,699	$403.36	$350.86 - $495.68
Q2 2024	261,965	$100,927	$407.56	$372.51 - $452.87
Q1 2024	259,832	$114,516	$391.13	$345.01 - $443.07
Q4 2023	275,551	$103,128	$286.36	$217.08 - $382.94
Q3 2023	281,493	$70,824	$275.46	$245.31 - $307.54
Q2 2023	294,309	$78,292	$219.90	$184.50 - $267.41
Q1 2023	303,542	$63,179	$193.38	$156.49 - $216.24
Q4 2022	301,104	$47,120	$159.10	$140.66 - $183.45
Q3 2022	299,573	$49,363	$184.91	$153.82 - $221.38
Q2 2022	304,908	$50,966	$183.01	$150.72 - $208.91
Q1 2022	300,503	$54,507	$223.94	$181.07 - $280.83
Q4 2021	297,323	$82,033	$255.91	$200.13 - $284.07
Q3 2021	307,459	$62,971	$210.08	$180.66 - $231.93
Q2 2021	320,097	$63,309	$207.17	$179.50 - $235.50
Q1 2021	352,292	$73,780	$203.22	$178.03 - $224.89
Q4 2020	360,820	$66,420	$176.93	$146.50 - $200.32
Q3 2020	375,119	$64,029	$143.62	$111.32 - $172.40
Q2 2020	379,866	$43,218	$99.87	$59.09 - $134.75
Q1 2020	376,436	$26,968	$102.09	$54.83 - $125.66
Q4 2019	392,182	$40,427	$104.04	$91.31 - $113.74
Q3 2019	608,298	$58,658	$88.33	$78.26 - $97.99
Q2 2019	729,022	$60,333	$76.49	$64.05 - $86.96
Q1 2019	745,126	$48,300	$56.28	$43.71 - $66.99
Q4 2018	439,946	$19,797	$48.63	$41.27 - $57.16
Q3 2018	416,632	$23,673	$71.22	$56.16 - $84.56
Q2 2018	449,669	$35,225	$80.43	$71.90 - $87.21
Q1 2018	461,279	$35,296	$75.60	$67.31 - $82.26
Q4 2017	468,144	$35,455	$66.32	$60.32 - $76.40
Q3 2017	524,607	$34,188	$56.53	$51.64 - $65.44
Q2 2017	552,248	$29,307	$51.24	$45.89 - $55.30
Q1 2017	546,698	$25,694	$40.60	$35.76 - $48.33
Q4 2016	532,432	$18,955	$34.43	$28.81 - $39.51
Q3 2016	454,446	$15,087	$35.21	$32.03 - $38.94
Q2 2016	450,497	$16,308	$33.79	$29.23 - $38.05
Q1 2016	1,301,020	$38,693	$27.04	$23.02 - $30.65
Q4 2015	1,337,732	$41,161	$30.00	$27.58 - $33.33
Q3 2015	1,154,201	$35,746	$30.95	$26.67 - $36.36
Q2 2015	177,748	$5,155	$24.64	$22.75 - $30.40