TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 276 Value ($000) $108 Avg Close $399.15 Range $321.67 - $445.74
Q2 2025
Shares 12,589 Value ($000) $4,076 Avg Close $296.64 Range $266.26 - $328.94
Q1 2025
Shares 9,840 Value ($000) $3,001 Avg Close $320.06 Range $288.31 - $365.58
Q4 2024
Shares 2,313 Value ($000) $720 Avg Close $366.68 Range $302.70 - $417.79
Q3 2024
Shares 5,000 Value ($000) $2,034 Avg Close $403.36 Range $350.86 - $495.68
Q2 2024
Shares 7,300 Value ($000) $2,812 Avg Close $407.56 Range $372.51 - $452.87
Q1 2024
Shares 9,300 Value ($000) $4,099 Avg Close $391.13 Range $345.01 - $443.07
Q4 2023
Shares 4,100 Value ($000) $1,534 Avg Close $286.36 Range $217.08 - $382.94
Q3 2023
Shares 16,100 Value ($000) $4,051 Avg Close $275.46 Range $245.31 - $307.54
Q2 2023
Shares 16,500 Value ($000) $4,389 Avg Close $219.90 Range $184.50 - $267.41
Q1 2023
Shares 30,500 Value ($000) $6,348 Avg Close $193.38 Range $156.49 - $216.24