TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,766 Value ($000) $315 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 76,068 Value ($000) $5,450 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 76,068 Value ($000) $7,841 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 87,068 Value ($000) $8,396 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 75,904 Value ($000) $6,282 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 31,804 Value ($000) $2,062 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 31,204 Value ($000) $1,404 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 25,004 Value ($000) $1,421 Avg Close $71.22 Range $56.16 - $84.56
Q2 2018
Shares 22,958 Value ($000) $1,799 Avg Close $80.43 Range $71.90 - $87.21
Q1 2018
Shares 22,958 Value ($000) $1,757 Avg Close $75.60 Range $67.31 - $82.26
Q4 2017
Shares 22,358 Value ($000) $1,693 Avg Close $66.32 Range $60.32 - $76.40
Q3 2017
Shares 22,358 Value ($000) $1,457 Avg Close $56.53 Range $51.64 - $65.44
Q2 2017
Shares 19,500 Value ($000) $1,035 Avg Close $51.24 Range $45.89 - $55.30
Q1 2017
Shares 27,200 Value ($000) $1,278 Avg Close $40.60 Range $35.76 - $48.33
Q4 2016
Shares 27,200 Value ($000) $968 Avg Close $34.43 Range $28.81 - $39.51
Q3 2016
Shares 27,200 Value ($000) $903 Avg Close $35.21 Range $32.03 - $38.94
Q2 2016
Shares 27,200 Value ($000) $985 Avg Close $33.79 Range $29.23 - $38.05
Q1 2016
Shares 26,300 Value ($000) $782 Avg Close $27.04 Range $23.02 - $30.65
Q4 2015
Shares 26,300 Value ($000) $809 Avg Close $30.00 Range $27.58 - $33.33
Q3 2015
Shares 42,100 Value ($000) $1,304 Avg Close $30.95 Range $26.67 - $36.36
Q2 2015
Shares 59,000 Value ($000) $1,711 Avg Close $24.64 Range $22.75 - $30.40