TOPBUILD CORP

Ticker: BLD CUSIP: 89055F103 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,000 Value ($000) $2,507 Avg Close $183.01 Range $150.72 - $208.91
Q1 2022
Shares 15,000 Value ($000) $2,721 Avg Close $223.94 Range $181.07 - $280.83
Q4 2021
Shares 15,000 Value ($000) $4,139 Avg Close $255.91 Range $200.13 - $284.07
Q3 2021
Shares 40,000 Value ($000) $8,192 Avg Close $210.08 Range $180.66 - $231.93
Q2 2021
Shares 49,000 Value ($000) $9,691 Avg Close $207.17 Range $179.50 - $235.50
Q1 2021
Shares 46,000 Value ($000) $9,634 Avg Close $203.22 Range $178.03 - $224.89
Q4 2020
Shares 46,000 Value ($000) $8,468 Avg Close $176.93 Range $146.50 - $200.32
Q3 2020
Shares 46,000 Value ($000) $7,852 Avg Close $143.62 Range $111.32 - $172.40
Q2 2020
Shares 60,000 Value ($000) $6,826 Avg Close $99.87 Range $59.09 - $134.75
Q1 2020
Shares 60,000 Value ($000) $4,298 Avg Close $102.09 Range $54.83 - $125.66
Q4 2019
Shares 60,000 Value ($000) $6,185 Avg Close $104.04 Range $91.31 - $113.74
Q3 2019
Shares 59,000 Value ($000) $5,689 Avg Close $88.33 Range $78.26 - $97.99
Q2 2019
Shares 59,001 Value ($000) $4,883 Avg Close $76.49 Range $64.05 - $86.96
Q1 2019
Shares 59,001 Value ($000) $3,824 Avg Close $56.28 Range $43.71 - $66.99
Q4 2018
Shares 59,001 Value ($000) $2,655 Avg Close $48.63 Range $41.27 - $57.16
Q3 2018
Shares 59,001 Value ($000) $3,352 Avg Close $71.22 Range $56.16 - $84.56
Q3 2015
Shares 7,621 Value ($000) $236 Avg Close $30.95 Range $26.67 - $36.36